Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

1.435 -0.665 (-31.67%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.061 7.169 6.945 7.133 244,304 +0.04(+0.61%)
Jan 28, 2010 7.125 7.205 7.082 7.089 201,731 -0.07(-1.00%)
Jan 27, 2010 7.089 7.192 6.881 7.161 249,995 +0.00(+0.00%)
Jan 26, 2010 7.169 7.363 7.075 7.161 194,687 -0.11(-1.49%)
Jan 25, 2010 7.241 7.514 7.061 7.269 135,525 -0.02(-0.30%)
Jan 22, 2010 7.478 7.478 7.197 7.291 519,009 -0.09(-1.27%)
Jan 21, 2010 7.586 7.701 7.197 7.384 758,030 -0.12(-1.54%)
Jan 20, 2010 7.082 7.701 7.082 7.500 1,097,441 +0.04(+0.48%)
Jan 19, 2010 7.161 7.492 6.989 7.464 241,484 +0.40(+5.60%)
Jan 15, 2010 6.909 7.068 7.068 7.068 338,737 +0.19(+2.72%)
Jan 14, 2010 6.909 7.125 6.881 6.881 119,983 +0.00(+0.00%)
Jan 13, 2010 6.881 6.989 6.801 6.881 128,832 -0.04(-0.52%)
Jan 12, 2010 6.967 6.981 6.837 6.917 323,578 -0.05(-0.72%)
Jan 11, 2010 7.197 7.305 6.837 6.967 170,570 -0.16(-2.22%)
Jan 08, 2010 7.118 7.291 6.981 7.125 557,868 +0.02(+0.30%)
Jan 07, 2010 6.765 7.161 6.708 7.104 405,848 +0.33(+4.89%)
Jan 06, 2010 6.881 7.017 6.672 6.773 363,553 -0.01(-0.11%)
Jan 05, 2010 6.391 6.787 6.305 6.780 318,399 +0.48(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.