Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.613	4.613	4.478	4.506	23,024	+0.04(+0.92%)
Jan 30, 2014	4.506	4.506	4.433	4.465	10,804	-0.04(-0.91%)
Jan 29, 2014	4.408	4.547	4.408	4.506	32,086	+0.01(+0.18%)
Jan 28, 2014	4.302	4.629	4.302	4.498	174,829	+0.21(+4.97%)
Jan 27, 2014	4.351	4.572	4.261	4.285	53,929	+0.02(+0.58%)
Jan 24, 2014	4.293	4.326	4.056	4.261	175,375	-0.07(-1.70%)
Jan 23, 2014	4.420	4.420	4.261	4.334	76,644	-0.11(-2.40%)
Jan 22, 2014	4.834	4.932	4.400	4.441	173,392	-0.38(-7.82%)
Jan 21, 2014	4.957	4.998	4.801	4.818	134,766	-0.10(-2.00%)
Jan 17, 2014	4.908	4.916	4.916	4.916	711,057	+0.17(+3.63%)
Jan 16, 2014	4.506	4.834	4.506	4.744	238,703	+0.48(+11.34%)
Jan 15, 2014	4.182	4.290	4.131	4.261	200,171	+0.06(+1.54%)
Jan 14, 2014	4.225	4.290	4.016	4.196	110,898	-0.03(-0.68%)
Jan 13, 2014	4.290	4.318	4.218	4.225	60,775	-0.01(-0.34%)
Jan 10, 2014	4.311	4.326	4.124	4.239	45,057	-0.02(-0.51%)
Jan 09, 2014	4.383	4.383	4.074	4.261	87,162	-0.09(-1.99%)
Jan 08, 2014	4.167	4.462	4.146	4.347	163,865	+0.22(+5.41%)
Jan 07, 2014	4.102	4.131	4.016	4.124	184,165	+0.22(+5.52%)
Jan 06, 2014	3.959	3.959	3.908	3.908	65,018	-0.03(-0.73%)
Jan 03, 2014	3.915	3.959	3.901	3.937	32,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices