Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.050	3.050	3.013	3.013	419	-0.04(-1.21%)
Jan 30, 2019	3.410	3.410	3.050	3.050	12,712	-0.37(-10.83%)
Jan 29, 2019	3.410	3.427	3.410	3.420	1,349	-0.09(-2.56%)
Jan 28, 2019	3.340	3.510	3.340	3.510	7,662	+0.16(+4.78%)
Jan 25, 2019	3.500	3.510	3.350	3.350	15,900	-0.15(-4.29%)
Jan 24, 2019	3.490	3.556	3.300	3.500	22,567	+0.00(+0.00%)
Jan 23, 2019	3.370	3.600	3.370	3.500	14,926	+0.13(+3.86%)
Jan 22, 2019	3.110	3.421	3.110	3.370	9,622	+0.19(+5.97%)
Jan 18, 2019	3.000	3.180	2.920	3.180	5,500	+0.18(+6.00%)
Jan 17, 2019	3.030	3.030	3.000	3.000	296	-0.04(-1.32%)
Jan 16, 2019	3.130	3.160	3.040	3.040	1,280	-0.18(-5.59%)
Jan 15, 2019	3.120	3.220	3.094	3.220	2,579	+0.08(+2.69%)
Jan 14, 2019	3.310	3.310	3.136	3.136	1,860	-0.23(-6.96%)
Jan 11, 2019	3.390	3.390	3.370	3.370	500	-0.04(-1.17%)
Jan 10, 2019	3.500	3.500	3.410	3.410	5,806	-0.09(-2.57%)
Jan 09, 2019	3.500	3.500	3.500	3.500	220	+0.05(+1.45%)
Jan 08, 2019	3.350	3.450	3.350	3.450	1,515	-0.02(-0.57%)
Jan 07, 2019	3.380	3.470	3.380	3.470	2,754	+0.07(+2.06%)
Jan 04, 2019	3.400	3.400	3.400	3.400	100	+0.02(+0.59%)
Jan 03, 2019	3.560	3.580	3.380	3.380	18,346	-0.18(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices