Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.819 7.916 7.751 7.844 99,791 -0.07(-0.91%)
Jan 28, 2010 7.903 7.979 7.739 7.916 116,297 +0.03(+0.43%)
Jan 27, 2010 7.853 7.886 7.650 7.882 370,649 -0.12(-1.48%)
Jan 26, 2010 8.098 8.115 7.937 8.001 92,363 -0.06(-0.79%)
Jan 25, 2010 8.123 8.140 7.946 8.064 76,093 -0.01(-0.16%)
Jan 22, 2010 8.313 8.313 8.064 8.077 127,638 -0.18(-2.15%)
Jan 21, 2010 8.300 8.313 8.186 8.254 85,039 -0.00(-0.05%)
Jan 20, 2010 8.418 8.418 8.186 8.258 78,483 -0.06(-0.71%)
Jan 19, 2010 8.351 8.360 8.305 8.317 64,070 +0.05(+0.61%)
Jan 15, 2010 8.393 8.267 8.267 8.267 46,424 -0.11(-1.36%)
Jan 14, 2010 8.364 8.385 8.364 8.380 29,571 +0.02(+0.20%)
Jan 13, 2010 8.330 8.482 8.330 8.364 61,228 +0.05(+0.56%)
Jan 12, 2010 8.343 8.372 8.309 8.317 89,895 -0.04(-0.45%)
Jan 11, 2010 8.368 8.380 8.317 8.355 86,808 -0.02(-0.20%)
Jan 08, 2010 8.131 8.376 8.110 8.372 75,202 +0.23(+2.85%)
Jan 07, 2010 8.444 8.448 8.140 8.140 471,231 -0.30(-3.60%)
Jan 06, 2010 8.444 8.452 8.444 8.444 53,174 -0.00(-0.00%)
Jan 05, 2010 8.444 8.448 8.444 8.444 16,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.