Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.500	2.530	2.490	2.510	195,787	+0.02(+0.80%)
Jan 30, 2019	2.440	2.500	2.440	2.490	207,162	+0.02(+0.81%)
Jan 29, 2019	2.530	2.530	2.460	2.470	168,761	-0.02(-0.80%)
Jan 28, 2019	2.550	2.550	2.480	2.490	204,323	-0.07(-2.73%)
Jan 25, 2019	2.470	2.570	2.460	2.560	230,900	+0.06(+2.40%)
Jan 24, 2019	2.580	2.590	2.470	2.500	265,609	-0.08(-3.10%)
Jan 23, 2019	2.600	2.600	2.560	2.580	434,294	-0.02(-0.77%)
Jan 22, 2019	2.540	2.600	2.520	2.600	490,219	+0.06(+2.36%)
Jan 18, 2019	2.510	2.550	2.490	2.540	545,800	+0.03(+1.20%)
Jan 17, 2019	2.490	2.530	2.480	2.510	312,406	+0.02(+0.80%)
Jan 16, 2019	2.430	2.500	2.430	2.490	335,484	+0.06(+2.47%)
Jan 15, 2019	2.450	2.490	2.430	2.430	443,982	-0.02(-0.82%)
Jan 14, 2019	2.420	2.450	2.410	2.450	305,057	+0.02(+0.82%)
Jan 11, 2019	2.390	2.430	2.370	2.430	270,000	+0.04(+1.67%)
Jan 10, 2019	2.380	2.390	2.350	2.390	257,767	+0.01(+0.42%)
Jan 09, 2019	2.300	2.390	2.280	2.380	639,505	+0.08(+3.48%)
Jan 08, 2019	2.280	2.300	2.280	2.300	288,765	+0.01(+0.44%)
Jan 07, 2019	2.230	2.300	2.230	2.290	518,883	+0.06(+2.69%)
Jan 04, 2019	2.190	2.240	2.160	2.230	385,900	+0.06(+2.76%)
Jan 03, 2019	2.160	2.190	2.150	2.170	479,489	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Atlantic Power Corp (NY: AT )

Historical Prices