Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.970 2.980 2.950 2.960 932,700 +0.00(+0.00%)
Jan 28, 2021 2.970 2.980 2.950 2.960 1,108,849 -0.01(-0.34%)
Jan 27, 2021 2.960 2.990 2.960 2.970 1,990,898 -0.02(-0.67%)
Jan 26, 2021 2.990 3.000 2.980 2.990 1,480,900 +0.00(+0.00%)
Jan 25, 2021 3.000 3.010 2.970 2.990 4,559,866 -0.02(-0.66%)
Jan 22, 2021 3.000 3.018 2.990 3.010 1,328,600 +0.01(+0.33%)
Jan 21, 2021 3.010 3.030 3.000 3.000 1,191,745 -0.01(-0.33%)
Jan 20, 2021 2.960 3.060 2.950 3.010 7,491,251 +0.05(+1.69%)
Jan 19, 2021 2.940 2.960 2.920 2.960 10,613,413 +0.04(+1.37%)
Jan 15, 2021 2.960 3.000 2.900 2.920 13,691,800 +0.82(+39.05%)
Jan 14, 2021 2.130 2.130 2.100 2.100 262,671 -0.01(-0.47%)
Jan 13, 2021 2.100 2.140 2.100 2.110 246,205 +0.01(+0.48%)
Jan 12, 2021 2.100 2.120 2.100 2.100 435,828 -0.01(-0.47%)
Jan 11, 2021 2.110 2.130 2.100 2.110 213,629 +0.00(+0.00%)
Jan 08, 2021 2.150 2.160 2.090 2.110 285,200 -0.02(-0.94%)
Jan 07, 2021 2.170 2.200 2.130 2.130 308,750 -0.04(-1.84%)
Jan 06, 2021 2.090 2.220 2.090 2.170 486,281 +0.07(+3.33%)
Jan 05, 2021 2.190 2.230 2.090 2.100 532,807 -0.12(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.