Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.652	1.652	1.629	1.651	1,174,744	+0.02(+1.25%)
Jan 28, 2005	1.653	1.653	1.608	1.630	814,646	-0.01(-0.87%)
Jan 27, 2005	1.616	1.645	1.611	1.645	809,727	+0.03(+1.70%)
Jan 26, 2005	1.601	1.626	1.596	1.617	479,146	+0.03(+1.60%)
Jan 25, 2005	1.591	1.620	1.591	1.592	702,485	+0.00(+0.06%)
Jan 24, 2005	1.627	1.632	1.585	1.591	683,791	-0.02(-0.95%)
Jan 21, 2005	1.612	1.626	1.591	1.606	675,920	-0.00(-0.19%)
Jan 20, 2005	1.633	1.643	1.608	1.609	1,236,728	-0.03(-1.68%)
Jan 19, 2005	1.652	1.657	1.636	1.636	755,614	+0.00(+0.19%)
Jan 18, 2005	1.643	1.652	1.621	1.633	1,805,407	+0.01(+0.44%)
Jan 14, 2005	1.636	1.641	1.616	1.626	709,372	-0.01(-0.31%)
Jan 13, 2005	1.622	1.650	1.604	1.631	1,200,325	+0.02(+1.20%)
Jan 12, 2005	1.611	1.616	1.596	1.612	1,030,115	+0.00(+0.00%)
Jan 11, 2005	1.611	1.626	1.604	1.612	918,937	+0.00(+0.25%)
Jan 10, 2005	1.621	1.636	1.602	1.608	1,107,841	+0.00(+0.13%)
Jan 07, 2005	1.611	1.616	1.587	1.606	1,013,389	-0.01(-0.32%)
Jan 06, 2005	1.601	1.621	1.601	1.611	1,134,405	+0.01(+0.32%)
Jan 05, 2005	1.640	1.640	1.606	1.606	745,775	-0.03(-1.56%)
Jan 04, 2005	1.647	1.668	1.617	1.631	789,066	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices