Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

86.60 +0.18 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.005 9.042 8.770 8.813 0 -0.14(-1.59%)
Jan 29, 2009 9.098 9.121 8.956 8.956 10,689,491 -0.25(-2.69%)
Jan 28, 2009 9.112 9.273 9.077 9.203 14,174,569 +0.23(+2.57%)
Jan 27, 2009 8.927 9.026 8.873 8.972 11,076,640 +0.08(+0.95%)
Jan 26, 2009 8.840 9.034 8.787 8.888 11,136,041 +0.07(+0.80%)
Jan 23, 2009 8.564 8.902 8.558 8.817 15,788,786 +0.04(+0.49%)
Jan 22, 2009 8.696 8.881 8.605 8.774 13,973,941 -0.11(-1.18%)
Jan 21, 2009 8.671 8.906 8.553 8.879 14,584,292 +0.32(+3.76%)
Jan 20, 2009 8.883 8.927 8.542 8.558 15,791,201 -0.39(-4.36%)
Jan 16, 2009 8.976 9.013 8.762 8.947 16,488,536 +0.10(+1.09%)
Jan 15, 2009 8.754 8.902 8.572 8.850 13,542,139 +0.06(+0.70%)
Jan 14, 2009 8.925 8.954 8.714 8.789 10,068,409 -0.27(-2.94%)
Jan 13, 2009 9.001 9.135 8.970 9.055 9,519,468 +0.03(+0.30%)
Jan 12, 2009 9.166 9.184 8.962 9.028 11,268,926 -0.18(-1.93%)
Jan 09, 2009 9.426 9.428 9.182 9.205 7,453,914 -0.20(-2.17%)
Jan 08, 2009 9.335 9.409 9.259 9.409 8,737,121 +0.03(+0.29%)
Jan 07, 2009 9.494 9.531 9.306 9.382 8,558,345 -0.25(-2.61%)
Jan 06, 2009 9.673 9.745 9.572 9.634 15,328,682 +0.07(+0.71%)
Jan 05, 2009 9.525 9.663 9.481 9.566 16,824,954 +0.01(+0.15%)
Jan 02, 2009 9.269 9.603 9.228 9.552 0 +0.29(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.