Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.170 +0.080 (+3.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.630 6.660 6.329 6.660 1,083,702 +0.04(+0.64%)
Jan 30, 2002 6.691 6.751 6.600 6.618 93,903 -0.07(-1.08%)
Jan 29, 2002 6.570 6.781 6.570 6.691 89,091 +0.09(+1.37%)
Jan 28, 2002 6.709 6.715 6.570 6.600 51,099 -0.17(-2.49%)
Jan 25, 2002 6.787 6.787 6.691 6.769 56,574 -0.02(-0.27%)
Jan 24, 2002 6.630 6.871 6.630 6.787 263,625 +0.16(+2.36%)
Jan 23, 2002 6.751 6.751 6.564 6.630 95,230 -0.15(-2.22%)
Jan 22, 2002 6.781 6.811 6.751 6.781 60,224 -0.05(-0.71%)
Jan 21, 2002 6.992 6.992 6.781 6.829 289,341 +0.00(+0.00%)
Jan 18, 2002 6.992 6.992 6.781 6.829 289,341 -0.16(-2.33%)
Jan 17, 2002 6.962 6.992 6.932 6.992 357,031 +0.00(+0.00%)
Jan 16, 2002 7.143 7.143 6.901 6.992 46,453 -0.11(-1.61%)
Jan 15, 2002 7.052 7.173 7.040 7.106 219,328 +0.08(+1.20%)
Jan 14, 2002 7.082 7.155 7.022 7.022 313,895 -0.07(-0.94%)
Jan 11, 2002 7.167 7.167 6.992 7.088 515,803 +0.16(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.