Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.217 5.508 5.508 438,034 +0.25(+4.66%)
Jan 28, 2022 5.063 5.253 4.999 5.262 336,388 +0.18(+3.58%)
Jan 27, 2022 5.144 5.272 5.008 5.081 336,820 -0.03(-0.53%)
Jan 26, 2022 5.372 5.399 5.063 5.108 427,874 -0.14(-2.60%)
Jan 25, 2022 5.172 5.349 5.135 5.244 340,760 +0.02(+0.35%)
Jan 24, 2022 4.990 5.253 4.835 5.226 744,084 +0.10(+1.95%)
Jan 21, 2022 5.081 5.190 4.908 5.126 641,543 -0.01(-0.18%)
Jan 20, 2022 5.335 5.481 5.117 5.135 395,032 -0.25(-4.56%)
Jan 19, 2022 5.435 5.490 5.376 5.381 382,802 -0.05(-0.84%)
Jan 18, 2022 5.599 5.617 5.408 5.426 564,350 -0.25(-4.48%)
Jan 14, 2022 5.681 0 -0.09(-1.57%)
Jan 13, 2022 5.708 5.817 5.690 5.771 427,961 +0.05(+0.95%)
Jan 12, 2022 5.681 5.785 5.581 5.717 527,460 +0.06(+1.13%)
Jan 11, 2022 5.662 5.740 5.599 5.653 348,625 -0.04(-0.64%)
Jan 10, 2022 5.699 5.708 5.558 5.690 351,404 -0.05(-0.79%)
Jan 07, 2022 5.862 5.962 5.721 5.735 310,120 -0.13(-2.17%)
Jan 06, 2022 5.662 5.899 5.572 5.862 692,497 +0.19(+3.37%)
Jan 05, 2022 5.962 6.025 5.662 5.671 551,659 -0.31(-5.17%)
Jan 04, 2022 6.308 6.317 5.935 5.981 386,723 -0.24(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.