Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

260.75 -6.53 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	314.59	321.99	313.94	314.52	116,061	-3.82(-1.20%)
Jan 29, 2015	311.97	318.90	310.03	318.34	91,515	+6.58(+2.11%)
Jan 28, 2015	320.37	320.88	310.93	311.76	85,392	-7.26(-2.28%)
Jan 27, 2015	317.22	323.69	314.77	319.02	112,905	-0.18(-0.06%)
Jan 26, 2015	320.61	322.26	315.17	319.20	984,125	-1.63(-0.51%)
Jan 23, 2015	324.04	324.55	318.41	320.83	79,321	-3.16(-0.98%)
Jan 22, 2015	319.07	325.00	315.01	323.99	130,711	+12.40(+3.98%)
Jan 21, 2015	307.11	314.21	305.73	311.59	49,615	+2.94(+0.95%)
Jan 20, 2015	302.00	309.81	302.00	308.65	65,676	+7.11(+2.36%)
Jan 16, 2015	293.08	302.00	292.47	301.54	59,760	+9.88(+3.39%)
Jan 15, 2015	294.00	294.70	290.54	291.66	43,705	-1.24(-0.42%)
Jan 14, 2015	289.54	293.17	286.59	292.90	43,475	+1.39(+0.48%)
Jan 13, 2015	293.44	294.97	287.95	291.51	45,864	+0.93(+0.32%)
Jan 12, 2015	285.62	290.75	283.08	290.58	35,708	+6.54(+2.30%)
Jan 09, 2015	289.00	290.91	283.46	284.04	57,732	-5.74(-1.98%)
Jan 08, 2015	291.06	294.33	288.39	289.78	58,677	+1.89(+0.66%)
Jan 07, 2015	297.00	298.38	286.68	287.89	69,448	-5.68(-1.93%)
Jan 06, 2015	288.35	294.88	287.37	293.57	91,540	+5.37(+1.86%)
Jan 05, 2015	278.98	288.55	278.00	288.20	85,671	+7.93(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices