Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

260.75 -6.53 (-2.44%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	377.47	388.79	374.21	388.61	108,240	+11.14(+2.95%)
Jan 30, 2023	388.80	394.09	377.02	377.47	121,198	-14.82(-3.78%)
Jan 27, 2023	386.51	393.81	384.57	392.29	98,762	+2.37(+0.61%)
Jan 26, 2023	385.86	390.92	375.21	389.92	137,156	+8.02(+2.10%)
Jan 25, 2023	373.59	382.88	370.22	381.90	97,826	+3.09(+0.82%)
Jan 24, 2023	366.43	379.00	363.73	378.81	100,486	+14.05(+3.85%)
Jan 23, 2023	352.70	373.55	352.70	364.76	113,301	+9.93(+2.80%)
Jan 20, 2023	348.02	358.24	345.63	354.83	117,077	+6.26(+1.80%)
Jan 19, 2023	347.97	351.42	341.36	348.57	103,883	+0.43(+0.12%)
Jan 18, 2023	360.37	364.81	346.81	348.14	175,760	-11.21(-3.12%)
Jan 17, 2023	355.15	371.32	353.96	359.35	171,709	+1.69(+0.47%)
Jan 13, 2023	347.85	361.58	346.20	357.66	136,124	+7.71(+2.20%)
Jan 12, 2023	345.23	358.88	342.71	349.95	139,988	+5.37(+1.56%)
Jan 11, 2023	334.18	348.50	332.17	344.58	164,930	+12.38(+3.73%)
Jan 10, 2023	323.91	332.60	320.94	332.20	100,559	+9.58(+2.97%)
Jan 09, 2023	328.97	332.34	321.28	322.62	126,967	-6.08(-1.85%)
Jan 06, 2023	327.08	337.12	325.02	328.70	126,828	+4.18(+1.29%)
Jan 05, 2023	320.93	325.26	320.00	324.52	109,959	-3.20(-0.98%)
Jan 04, 2023	312.17	332.57	310.10	327.72	140,853	+5.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices