Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.28 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.165	4.206	4.165	4.197	32,048	+0.04(+1.07%)
Jan 30, 2003	4.165	4.168	4.106	4.153	84,675	+0.00(+0.07%)
Jan 29, 2003	4.150	4.180	4.106	4.150	64,096	-0.02(-0.43%)
Jan 28, 2003	4.194	4.194	4.162	4.168	80,964	-0.03(-0.64%)
Jan 27, 2003	4.194	4.197	4.180	4.194	61,735	+0.01(+0.28%)
Jan 24, 2003	4.183	4.206	4.183	4.183	28,674	+0.00(+0.00%)
Jan 23, 2003	4.183	4.203	4.183	4.183	41,831	+0.00(+0.00%)
Jan 22, 2003	4.209	4.209	4.180	4.183	43,855	-0.03(-0.63%)
Jan 21, 2003	4.194	4.239	4.183	4.209	43,180	+0.00(+0.00%)
Jan 17, 2003	4.180	4.209	4.180	4.209	23,277	+0.02(+0.57%)
Jan 16, 2003	4.165	4.191	4.165	4.186	36,771	-0.00(-0.07%)
Jan 15, 2003	4.180	4.215	4.165	4.189	51,952	+0.03(+0.71%)
Jan 14, 2003	4.106	4.183	4.106	4.159	44,867	+0.05(+1.23%)
Jan 13, 2003	4.135	4.135	4.085	4.108	48,578	-0.02(-0.50%)
Jan 10, 2003	4.150	4.150	4.111	4.129	28,337	-0.01(-0.29%)
Jan 09, 2003	4.224	4.224	4.114	4.141	94,795	-0.10(-2.31%)
Jan 08, 2003	4.260	4.263	4.239	4.239	21,927	-0.01(-0.35%)
Jan 07, 2003	4.304	4.325	4.239	4.254	54,650	-0.02(-0.49%)
Jan 06, 2003	4.248	4.283	4.224	4.274	45,542	+0.03(+0.70%)
Jan 03, 2003	4.227	4.245	4.227	4.245	21,590	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices