Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.28 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.656 5.662 5.591 5.608 46,217 -0.05(-0.84%)
Jan 30, 2006 5.665 5.671 5.632 5.656 47,229 +0.01(+0.16%)
Jan 27, 2006 5.656 5.674 5.620 5.647 112,000 -0.01(-0.16%)
Jan 26, 2006 5.780 5.780 5.608 5.656 127,181 -0.12(-2.05%)
Jan 25, 2006 5.751 5.837 5.736 5.774 58,024 +0.02(+0.41%)
Jan 24, 2006 5.691 5.760 5.691 5.751 26,988 +0.04(+0.62%)
Jan 23, 2006 5.730 5.763 5.653 5.715 91,422 -0.02(-0.41%)
Jan 20, 2006 5.798 5.810 5.739 5.739 15,518 -0.03(-0.51%)
Jan 19, 2006 5.721 5.890 5.721 5.768 46,891 +0.05(+0.83%)
Jan 18, 2006 5.685 5.751 5.674 5.721 46,217 -0.02(-0.41%)
Jan 17, 2006 5.757 5.786 5.742 5.745 48,578 -0.07(-1.12%)
Jan 13, 2006 5.914 5.914 5.757 5.810 41,494 -0.10(-1.75%)
Jan 12, 2006 5.917 5.958 5.869 5.914 39,132 -0.06(-1.04%)
Jan 11, 2006 6.136 6.136 5.929 5.976 42,168 -0.13(-2.14%)
Jan 10, 2006 5.920 6.133 5.920 6.106 152,482 +0.11(+1.78%)
Jan 09, 2006 5.810 6.003 5.810 6.000 143,711 +0.19(+3.27%)
Jan 06, 2006 5.608 5.825 5.608 5.810 142,699 +0.15(+2.62%)
Jan 05, 2006 5.597 5.662 5.576 5.662 49,927 +0.06(+1.06%)
Jan 04, 2006 5.564 5.602 5.531 5.602 60,723 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.