Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.138	4.221	4.120	4.221	117,398	+0.07(+1.71%)
Jan 30, 2008	4.144	4.269	4.138	4.150	136,289	-0.04(-1.06%)
Jan 29, 2008	4.141	4.209	4.141	4.194	118,639	+0.05(+1.22%)
Jan 28, 2008	4.008	4.144	3.993	4.144	111,744	+0.15(+3.71%)
Jan 25, 2008	4.106	4.106	3.975	3.996	158,005	-0.09(-2.11%)
Jan 24, 2008	4.014	4.082	3.948	4.082	187,904	+0.10(+2.46%)
Jan 23, 2008	3.587	4.061	3.587	3.984	203,041	+0.35(+9.71%)
Jan 22, 2008	3.569	3.720	3.569	3.631	180,145	-0.05(-1.29%)
Jan 21, 2008	3.720	3.756	3.646	3.679	0	+0.00(+0.00%)
Jan 18, 2008	3.720	3.756	3.646	3.679	145,398	-0.05(-1.27%)
Jan 17, 2008	3.744	3.765	3.685	3.726	107,952	-0.05(-1.33%)
Jan 16, 2008	3.705	3.788	3.705	3.776	89,398	+0.03(+0.79%)
Jan 15, 2008	3.765	3.766	3.631	3.747	142,031	-0.02(-0.55%)
Jan 14, 2008	3.824	3.830	3.741	3.768	167,663	-0.06(-1.55%)
Jan 11, 2008	3.762	3.842	3.693	3.827	98,007	-0.01(-0.39%)
Jan 10, 2008	3.560	3.880	3.560	3.842	228,723	+0.09(+2.45%)
Jan 09, 2008	3.705	3.779	3.610	3.750	286,637	+0.04(+1.12%)
Jan 08, 2008	3.788	3.868	3.705	3.708	354,218	-0.05(-1.26%)
Jan 07, 2008	3.839	3.859	3.744	3.756	290,796	-0.07(-1.94%)
Jan 04, 2008	3.916	3.916	3.827	3.830	235,808	-0.12(-3.00%)
Jan 03, 2008	4.002	4.049	3.948	3.948	231,760	-0.05(-1.33%)
Jan 02, 2008	3.898	4.106	3.898	4.002	177,783	+0.09(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices