Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.603 4.654 4.560 4.645 40,841 +0.08(+1.86%)
Jan 30, 2012 4.599 4.599 4.546 4.560 23,020 -0.04(-0.77%)
Jan 27, 2012 4.681 4.691 4.536 4.596 133,654 -0.09(-1.89%)
Jan 26, 2012 4.702 4.737 4.652 4.684 79,648 -0.02(-0.38%)
Jan 25, 2012 4.769 4.889 4.670 4.702 87,472 -0.03(-0.60%)
Jan 24, 2012 4.663 4.772 4.653 4.730 45,120 +0.06(+1.29%)
Jan 23, 2012 4.624 4.681 4.624 4.670 36,660 +0.07(+1.62%)
Jan 20, 2012 4.564 4.596 4.543 4.596 37,112 +0.05(+1.17%)
Jan 19, 2012 4.490 4.592 4.490 4.543 28,524 +0.03(+0.63%)
Jan 18, 2012 4.454 4.514 4.454 4.514 36,623 +0.06(+1.35%)
Jan 17, 2012 4.560 4.560 4.454 4.454 65,120 +0.01(+0.16%)
Jan 13, 2012 4.433 4.533 4.433 4.447 71,838 -0.03(-0.68%)
Jan 12, 2012 4.430 4.478 4.430 4.478 30,793 +0.02(+0.52%)
Jan 11, 2012 4.536 4.536 4.419 4.454 39,715 +0.01(+0.32%)
Jan 10, 2012 4.384 4.461 4.384 4.440 56,218 +0.07(+1.70%)
Jan 09, 2012 4.327 4.377 4.316 4.366 46,815 +0.02(+0.41%)
Jan 06, 2012 4.331 4.393 4.292 4.348 65,346 +0.00(+0.08%)
Jan 05, 2012 4.260 4.346 4.225 4.345 54,928 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.