Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.26 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.742 5.777 5.683 5.738 23,908 +0.02(+0.41%)
Jan 30, 2013 5.753 5.781 5.714 5.714 46,159 -0.07(-1.28%)
Jan 29, 2013 5.886 5.886 5.746 5.789 68,037 -0.07(-1.27%)
Jan 28, 2013 5.847 5.867 5.839 5.863 39,535 +0.05(+0.87%)
Jan 25, 2013 6.012 6.012 5.812 5.812 109,032 -0.16(-2.62%)
Jan 24, 2013 6.074 6.074 5.941 5.969 49,432 -0.07(-1.10%)
Jan 23, 2013 5.965 6.098 5.953 6.035 55,064 +0.03(+0.52%)
Jan 22, 2013 5.969 6.011 5.949 6.004 78,001 +0.05(+0.92%)
Jan 18, 2013 5.957 5.992 5.847 5.949 102,863 -0.00(-0.07%)
Jan 17, 2013 5.996 6.062 5.914 5.953 89,670 -0.07(-1.10%)
Jan 16, 2013 5.648 6.168 5.648 6.019 246,744 +0.26(+4.48%)
Jan 15, 2013 5.675 5.761 5.648 5.761 47,041 +0.06(+1.10%)
Jan 14, 2013 5.773 5.773 5.667 5.699 74,869 -0.08(-1.42%)
Jan 11, 2013 5.812 5.812 5.695 5.781 63,931 -0.05(-0.81%)
Jan 10, 2013 5.793 5.847 5.746 5.828 45,903 +0.02(+0.34%)
Jan 09, 2013 5.812 5.857 5.742 5.808 46,292 +0.00(+0.07%)
Jan 08, 2013 6.008 6.023 5.778 5.804 53,229 -0.25(-4.20%)
Jan 07, 2013 6.004 6.058 5.800 6.058 89,928 -0.00(-0.06%)
Jan 04, 2013 5.906 6.062 5.871 6.062 54,581 +0.13(+2.24%)
Jan 03, 2013 5.933 5.992 5.828 5.929 76,250 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.