Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.496 6.496 6.435 6.441 108,132 -0.09(-1.36%)
Jan 29, 2015 6.529 6.529 6.473 6.529 85,612 +0.02(+0.36%)
Jan 28, 2015 6.567 6.581 6.506 6.506 200,324 -0.05(-0.79%)
Jan 27, 2015 6.529 6.562 6.529 6.558 91,097 -0.00(-0.07%)
Jan 26, 2015 6.515 6.562 6.501 6.562 114,956 +0.03(+0.51%)
Jan 23, 2015 6.529 6.567 6.520 6.529 126,150 -0.01(-0.22%)
Jan 22, 2015 6.487 6.549 6.466 6.544 193,467 +0.08(+1.24%)
Jan 21, 2015 6.463 6.463 6.421 6.463 114,673 +0.00(+0.07%)
Jan 20, 2015 6.482 6.501 6.425 6.458 242,531 -0.01(-0.22%)
Jan 16, 2015 6.449 6.477 6.397 6.473 297,556 +0.04(+0.66%)
Jan 15, 2015 6.482 6.482 6.421 6.430 174,685 -0.02(-0.29%)
Jan 14, 2015 6.354 6.458 6.354 6.449 223,429 +0.05(+0.74%)
Jan 13, 2015 6.397 6.421 6.364 6.402 93,819 +0.00(+0.07%)
Jan 12, 2015 6.369 6.402 6.364 6.397 195,287 +0.02(+0.30%)
Jan 09, 2015 6.345 6.406 6.331 6.378 236,778 +0.01(+0.22%)
Jan 08, 2015 6.354 6.373 6.331 6.364 238,494 +0.02(+0.37%)
Jan 07, 2015 6.269 6.354 6.269 6.340 257,900 +0.08(+1.29%)
Jan 06, 2015 6.255 6.279 6.255 6.260 129,218 +0.03(+0.46%)
Jan 05, 2015 6.279 6.279 6.212 6.231 151,393 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.