Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.540 7.632 7.540 7.578 125,051 +0.09(+1.17%)
Jan 30, 2018 7.546 7.546 7.460 7.490 189,803 -0.09(-1.14%)
Jan 29, 2018 7.583 7.638 7.570 7.577 139,561 -0.04(-0.56%)
Jan 26, 2018 7.650 7.650 7.620 7.620 142,308 +0.00(+0.00%)
Jan 25, 2018 7.638 7.654 7.558 7.620 217,559 -0.04(-0.48%)
Jan 24, 2018 7.675 7.677 7.632 7.656 90,685 -0.02(-0.24%)
Jan 23, 2018 7.570 7.718 7.570 7.675 137,611 +0.12(+1.54%)
Jan 22, 2018 7.638 7.647 7.527 7.558 242,437 -0.07(-0.89%)
Jan 19, 2018 7.632 7.664 7.577 7.626 127,319 +0.00(+0.00%)
Jan 18, 2018 7.620 7.637 7.558 7.626 216,341 -0.02(-0.24%)
Jan 17, 2018 7.663 7.699 7.626 7.644 206,614 -0.01(-0.16%)
Jan 16, 2018 7.699 7.730 7.656 7.656 166,658 -0.03(-0.40%)
Jan 12, 2018 7.687 7.687 7.687 0 -0.03(-0.40%)
Jan 11, 2018 7.760 7.785 7.718 7.718 159,231 +0.00(+0.00%)
Jan 10, 2018 7.705 7.821 7.687 7.718 301,027 +0.02(+0.32%)
Jan 09, 2018 7.779 7.785 7.693 7.693 170,983 -0.03(-0.40%)
Jan 08, 2018 7.730 7.779 7.718 7.724 131,078 -0.02(-0.24%)
Jan 05, 2018 7.773 7.821 7.741 7.742 137,502 +0.01(+0.08%)
Jan 04, 2018 7.779 7.803 7.760 7.736 176,747 +0.04(+0.48%)
Jan 03, 2018 7.828 7.834 7.699 7.699 148,264 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.