Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.15 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.515 8.515 8.362 8.402 300,247 -0.09(-1.02%)
Jan 30, 2019 8.482 8.581 8.442 8.488 263,785 +0.04(+0.47%)
Jan 29, 2019 8.309 8.468 8.287 8.448 275,360 +0.17(+2.09%)
Jan 28, 2019 8.049 8.275 7.969 8.275 279,826 +0.25(+3.07%)
Jan 25, 2019 8.036 8.049 7.943 8.029 126,272 +0.02(+0.25%)
Jan 24, 2019 7.989 8.076 7.969 8.009 219,171 +0.15(+1.95%)
Jan 23, 2019 7.883 7.983 7.830 7.856 153,718 -0.01(-0.08%)
Jan 22, 2019 7.916 7.949 7.823 7.863 134,990 -0.05(-0.59%)
Jan 18, 2019 7.896 7.930 7.843 7.910 163,703 +0.07(+0.85%)
Jan 17, 2019 7.856 7.932 7.830 7.843 117,968 +0.01(+0.08%)
Jan 16, 2019 7.796 7.969 7.796 7.836 113,177 +0.01(+0.08%)
Jan 15, 2019 7.850 7.969 7.750 7.830 174,714 +0.03(+0.43%)
Jan 14, 2019 7.810 7.856 7.740 7.796 162,686 +0.06(+0.77%)
Jan 11, 2019 7.730 7.750 7.658 7.737 183,588 +0.04(+0.52%)
Jan 10, 2019 7.585 7.697 7.552 7.697 218,294 +0.12(+1.57%)
Jan 09, 2019 7.598 7.611 7.493 7.578 324,232 +0.02(+0.26%)
Jan 08, 2019 7.506 7.585 7.453 7.559 249,282 +0.16(+2.14%)
Jan 07, 2019 7.288 7.453 7.268 7.400 211,626 +0.19(+2.56%)
Jan 04, 2019 7.156 7.248 7.156 7.215 167,393 +0.06(+0.83%)
Jan 03, 2019 7.103 7.189 7.076 7.156 128,819 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.