Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.333	7.344	7.236	7.297	221,541	-0.02(-0.28%)
Jan 28, 2011	7.306	7.368	7.294	7.317	269,924	-0.02(-0.21%)
Jan 27, 2011	7.321	7.352	7.287	7.333	301,043	+0.02(+0.32%)
Jan 26, 2011	7.314	7.333	7.229	7.310	387,931	+0.03(+0.37%)
Jan 25, 2011	7.337	7.348	7.260	7.283	326,565	-0.03(-0.37%)
Jan 24, 2011	7.317	7.383	7.271	7.310	362,689	-0.03(-0.40%)
Jan 21, 2011	7.333	7.344	7.279	7.339	222,072	+0.04(+0.61%)
Jan 20, 2011	7.344	7.375	7.267	7.294	313,809	-0.10(-1.36%)
Jan 19, 2011	7.283	7.395	7.236	7.395	790,378	+0.10(+1.38%)
Jan 18, 2011	7.290	7.321	7.179	7.294	360,969	+0.02(+0.21%)
Jan 14, 2011	7.240	7.282	7.217	7.279	274,989	+0.06(+0.85%)
Jan 13, 2011	7.233	7.252	7.198	7.217	365,739	+0.00(+0.00%)
Jan 12, 2011	7.225	7.248	7.190	7.217	334,501	-0.02(-0.32%)
Jan 11, 2011	7.217	7.283	7.206	7.240	320,307	-0.02(-0.21%)
Jan 10, 2011	7.213	7.267	7.159	7.256	289,163	+0.00(+0.05%)
Jan 07, 2011	7.283	7.283	7.190	7.252	323,017	-0.00(-0.05%)
Jan 06, 2011	7.209	7.283	7.167	7.256	407,041	+0.06(+0.86%)
Jan 05, 2011	7.148	7.225	7.082	7.194	415,368	+0.06(+0.87%)
Jan 04, 2011	7.005	7.144	6.972	7.132	469,540	+0.17(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices