Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.257 7.257 7.196 7.203 292,351 -0.02(-0.32%)
Jan 30, 2013 7.245 7.258 7.199 7.226 299,815 -0.03(-0.42%)
Jan 29, 2013 7.230 7.268 7.215 7.257 331,560 +0.03(+0.37%)
Jan 28, 2013 7.314 7.314 7.230 7.230 346,975 -0.05(-0.68%)
Jan 25, 2013 7.284 7.284 7.264 7.280 184,267 +0.03(+0.37%)
Jan 24, 2013 7.272 7.287 7.249 7.253 360,582 +0.00(+0.00%)
Jan 23, 2013 7.264 7.276 7.249 7.253 335,045 +0.00(+0.05%)
Jan 22, 2013 7.234 7.280 7.219 7.249 313,915 +0.02(+0.21%)
Jan 18, 2013 7.234 7.264 7.211 7.234 281,343 -0.03(-0.37%)
Jan 17, 2013 7.257 7.261 7.215 7.261 334,804 +0.02(+0.26%)
Jan 16, 2013 7.176 7.395 7.165 7.242 627,621 +0.06(+0.85%)
Jan 15, 2013 7.161 7.188 7.146 7.180 346,262 +0.02(+0.27%)
Jan 14, 2013 7.142 7.169 7.138 7.161 217,662 +0.01(+0.16%)
Jan 11, 2013 7.169 7.169 7.134 7.150 190,465 -0.00(-0.05%)
Jan 10, 2013 7.184 7.184 7.127 7.154 364,356 -0.03(-0.37%)
Jan 09, 2013 7.150 7.180 7.134 7.180 277,414 +0.04(+0.54%)
Jan 08, 2013 7.119 7.150 7.104 7.142 291,504 +0.04(+0.59%)
Jan 07, 2013 7.150 7.169 7.096 7.100 394,248 -0.05(-0.70%)
Jan 04, 2013 7.039 7.157 7.016 7.150 560,369 +0.10(+1.47%)
Jan 03, 2013 7.046 7.069 7.012 7.046 369,388 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.