Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.884	6.952	6.884	6.920	185,154	-0.01(-0.11%)
Jan 30, 2014	6.964	6.975	6.908	6.928	306,174	+0.01(+0.17%)
Jan 29, 2014	6.936	6.938	6.877	6.916	281,974	-0.02(-0.34%)
Jan 28, 2014	6.979	6.979	6.936	6.940	226,988	-0.04(-0.51%)
Jan 27, 2014	7.043	7.047	6.936	6.975	445,879	-0.06(-0.79%)
Jan 24, 2014	6.964	7.047	6.960	7.031	430,231	+0.06(+0.79%)
Jan 23, 2014	6.967	7.023	6.964	6.975	289,085	-0.02(-0.28%)
Jan 22, 2014	6.999	7.023	6.983	6.995	289,057	+0.01(+0.19%)
Jan 21, 2014	7.011	7.019	6.970	6.982	379,248	+0.01(+0.15%)
Jan 17, 2014	6.987	6.971	6.971	6.971	216,596	-0.03(-0.40%)
Jan 16, 2014	6.932	6.999	6.916	6.999	307,131	+0.09(+1.26%)
Jan 15, 2014	6.904	6.960	6.912	6.912	292,624	+0.01(+0.11%)
Jan 14, 2014	6.881	6.952	6.900	6.904	364,627	-0.01(-0.11%)
Jan 13, 2014	6.884	6.912	6.884	6.912	404,789	+0.02(+0.23%)
Jan 10, 2014	6.877	6.926	6.877	6.896	198,094	+0.01(+0.17%)
Jan 09, 2014	6.869	6.904	6.869	6.884	251,216	+0.01(+0.11%)
Jan 08, 2014	6.829	6.888	6.829	6.877	237,807	+0.03(+0.46%)
Jan 07, 2014	6.778	6.873	6.778	6.845	332,062	+0.06(+0.93%)
Jan 06, 2014	6.762	6.841	6.762	6.782	294,816	+0.02(+0.29%)
Jan 03, 2014	6.790	6.817	6.750	6.762	312,525	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices