Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.382 6.415 6.354 6.396 650,447 +0.04(+0.59%)
Jan 28, 2016 6.270 6.359 6.266 6.359 299,682 +0.09(+1.49%)
Jan 27, 2016 6.219 6.284 6.219 6.266 264,738 +0.03(+0.45%)
Jan 26, 2016 6.163 6.270 6.163 6.238 181,661 +0.08(+1.29%)
Jan 25, 2016 6.159 6.219 6.159 6.159 195,755 -0.03(-0.45%)
Jan 22, 2016 6.131 6.201 6.131 6.187 275,379 +0.10(+1.68%)
Jan 21, 2016 6.079 6.131 6.024 6.084 1,385,791 +0.02(+0.38%)
Jan 20, 2016 6.117 6.131 6.014 6.061 681,275 -0.08(-1.36%)
Jan 19, 2016 6.224 6.242 6.121 6.145 655,155 -0.04(-0.68%)
Jan 15, 2016 6.215 6.187 6.187 6.187 472,893 -0.10(-1.56%)
Jan 14, 2016 6.312 6.344 6.275 6.284 524,477 -0.02(-0.37%)
Jan 13, 2016 6.447 6.452 6.303 6.308 717,327 -0.15(-2.38%)
Jan 12, 2016 6.503 6.503 6.433 6.461 291,111 -0.01(-0.14%)
Jan 11, 2016 6.499 6.501 6.452 6.471 319,540 -0.00(-0.07%)
Jan 08, 2016 6.555 6.555 6.461 6.475 212,306 -0.04(-0.57%)
Jan 07, 2016 6.499 6.531 6.480 6.513 259,466 -0.01(-0.14%)
Jan 06, 2016 6.494 6.545 6.494 6.522 320,433 -0.00(-0.07%)
Jan 05, 2016 6.508 6.541 6.503 6.527 253,144 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.