Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.211	2.239	2.128	2.158	847,284	-0.01(-0.46%)
Jan 28, 2011	2.233	2.233	2.096	2.168	2,444,800	-0.08(-3.62%)
Jan 27, 2011	2.045	2.291	2.018	2.249	1,652,994	+0.20(+9.72%)
Jan 26, 2011	2.151	2.183	1.974	2.050	7,983,708	-0.11(-5.29%)
Jan 25, 2011	2.516	2.523	2.023	2.165	5,501,044	-0.37(-14.44%)
Jan 24, 2011	2.490	2.575	2.468	2.530	2,296,222	+0.05(+1.87%)
Jan 21, 2011	2.565	2.573	2.473	2.483	1,828,713	-0.11(-4.23%)
Jan 20, 2011	2.639	2.672	2.545	2.593	1,084,523	-0.09(-3.22%)
Jan 19, 2011	2.644	2.681	2.604	2.679	934,896	+0.02(+0.88%)
Jan 18, 2011	2.639	2.656	2.585	2.656	264,999	+0.00(+0.06%)
Jan 14, 2011	2.648	2.654	2.578	2.654	138,036	-0.00(-0.06%)
Jan 13, 2011	2.656	2.661	2.631	2.656	180,363	+0.01(+0.25%)
Jan 12, 2011	2.581	2.672	2.580	2.649	532,246	+0.05(+1.98%)
Jan 11, 2011	2.573	2.613	2.526	2.598	274,006	+0.00(+0.06%)
Jan 10, 2011	2.696	2.696	2.570	2.596	282,681	-0.06(-2.43%)
Jan 07, 2011	2.677	2.689	2.644	2.661	582,031	-0.01(-0.37%)
Jan 06, 2011	2.667	2.674	2.613	2.671	598,381	+0.03(+1.20%)
Jan 05, 2011	2.629	2.669	2.606	2.639	922,914	+0.01(+0.44%)
Jan 04, 2011	2.586	2.638	2.571	2.628	477,304	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices