Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.570	2.880		2.860	15,865,030	+0.21(+7.92%)
Jan 28, 2022	2.440	2.700	2.270	2.650	17,858,286	+0.25(+10.42%)
Jan 27, 2022	2.700	2.700	2.260	2.400	18,371,292	-0.36(-13.04%)
Jan 26, 2022	3.030	3.030	2.730	2.760	11,594,782	-0.27(-8.91%)
Jan 25, 2022	3.030	3.175	2.940	3.030	9,001,792	-0.15(-4.72%)
Jan 24, 2022	3.200	3.240	2.930	3.180	12,932,538	-0.16(-4.79%)
Jan 21, 2022	3.460	3.510	3.270	3.340	8,376,413	-0.22(-6.18%)
Jan 20, 2022	3.800	3.810	3.540	3.560	7,610,839	-0.03(-0.84%)
Jan 19, 2022	3.420	3.670	3.360	3.590	10,290,086	+0.22(+6.53%)
Jan 18, 2022	3.310	3.510	3.310	3.370	6,330,647	-0.09(-2.60%)
Jan 14, 2022				3.460	0	+0.18(+5.49%)
Jan 13, 2022	3.500	3.620	3.260	3.280	9,662,219	-0.38(-10.38%)
Jan 12, 2022	3.510	3.700	3.395	3.660	22,818,536	+0.27(+7.96%)
Jan 11, 2022	3.290	3.490	3.260	3.390	15,879,481	+0.08(+2.42%)
Jan 10, 2022	3.380	3.480	3.170	3.310	13,008,770	-0.11(-3.22%)
Jan 07, 2022	3.540	3.620	3.395	3.420	11,994,757	-0.08(-2.29%)
Jan 06, 2022	3.510	3.580	3.330	3.500	11,383,601	+0.09(+2.64%)
Jan 05, 2022	3.490	3.680	3.390	3.410	9,748,201	-0.15(-4.21%)
Jan 04, 2022	3.790	3.790	3.510	3.560	10,804,396	-0.25(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices