Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.529 9.903 9.529 9.871 76,722 +0.44(+4.67%)
Jan 28, 2005 9.645 9.704 9.373 9.431 64,919 -0.12(-1.22%)
Jan 27, 2005 9.451 9.669 9.435 9.548 94,684 +0.12(+1.24%)
Jan 26, 2005 9.540 9.630 9.396 9.431 110,337 +0.28(+3.07%)
Jan 25, 2005 9.119 9.236 9.041 9.150 42,595 -0.02(-0.17%)
Jan 24, 2005 9.400 9.451 9.079 9.166 117,265 -0.31(-3.29%)
Jan 21, 2005 9.548 9.599 9.470 9.478 31,818 -0.06(-0.65%)
Jan 20, 2005 9.606 9.642 9.412 9.540 54,142 -0.07(-0.73%)
Jan 19, 2005 9.864 9.864 9.610 9.610 41,825 -0.19(-1.99%)
Jan 18, 2005 9.665 9.864 9.645 9.805 88,526 +0.26(+2.74%)
Jan 14, 2005 9.275 9.567 9.256 9.544 66,458 +0.33(+3.55%)
Jan 13, 2005 8.928 9.283 8.905 9.217 76,466 +0.19(+2.12%)
Jan 12, 2005 9.115 9.295 8.963 9.026 74,926 -0.09(-0.98%)
Jan 11, 2005 9.353 9.353 9.049 9.115 50,293 -0.20(-2.13%)
Jan 10, 2005 9.158 9.490 9.158 9.314 75,439 +0.18(+1.96%)
Jan 07, 2005 9.486 9.486 9.135 9.135 119,061 -0.29(-3.10%)
Jan 06, 2005 9.412 9.447 9.353 9.427 64,406 +0.00(+0.04%)
Jan 05, 2005 9.649 9.774 9.423 9.423 91,605 -0.23(-2.34%)
Jan 04, 2005 9.825 10.17 9.645 9.649 78,518 -0.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.