Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.480 1.530 1.410 1.430 406,200 -0.09(-5.92%)
Jan 28, 2021 1.420 1.540 1.420 1.520 476,151 +0.08(+5.56%)
Jan 27, 2021 1.510 1.550 1.370 1.440 881,242 -0.14(-8.86%)
Jan 26, 2021 1.520 1.670 1.500 1.580 1,531,509 +0.12(+8.22%)
Jan 25, 2021 1.470 1.520 1.460 1.460 381,314 -0.03(-2.01%)
Jan 22, 2021 1.580 1.580 1.460 1.490 458,000 -0.10(-6.29%)
Jan 21, 2021 1.580 1.660 1.570 1.590 355,463 -0.05(-3.05%)
Jan 20, 2021 1.570 1.730 1.500 1.640 1,901,845 +0.09(+5.81%)
Jan 19, 2021 1.560 1.570 1.500 1.550 307,828 -0.01(-0.64%)
Jan 15, 2021 1.480 1.570 1.450 1.560 213,300 +0.00(+0.00%)
Jan 14, 2021 1.420 1.680 1.360 1.560 1,557,686 +0.13(+9.09%)
Jan 13, 2021 1.450 1.490 1.320 1.430 587,760 -0.06(-4.03%)
Jan 12, 2021 1.400 1.920 1.400 1.490 3,755,993 +0.12(+8.76%)
Jan 11, 2021 1.260 1.380 1.260 1.370 3,319,507 +0.11(+8.73%)
Jan 08, 2021 1.330 1.355 1.230 1.260 196,300 -0.09(-6.67%)
Jan 07, 2021 1.340 1.370 1.330 1.350 101,532 +0.04(+3.05%)
Jan 06, 2021 1.370 1.400 1.300 1.310 120,252 -0.04(-2.96%)
Jan 05, 2021 1.290 1.450 1.280 1.350 284,046 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.