Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.940 3.072 2.940 3.050 511,239 +0.11(+3.75%)
Jan 28, 2005 2.994 3.000 2.934 2.940 468,715 -0.05(-1.79%)
Jan 27, 2005 3.057 3.069 2.994 2.994 379,224 -0.01(-0.42%)
Jan 26, 2005 2.994 3.025 2.984 3.006 244,354 -0.02(-0.63%)
Jan 25, 2005 3.072 3.098 3.019 3.025 444,914 -0.05(-1.54%)
Jan 24, 2005 3.028 3.072 2.994 3.072 483,947 +0.06(+1.99%)
Jan 21, 2005 2.981 3.019 2.956 3.013 307,187 +0.06(+2.14%)
Jan 20, 2005 2.962 3.060 2.949 2.949 376,368 -0.04(-1.37%)
Jan 19, 2005 2.990 3.041 2.965 2.990 430,634 +0.01(+0.21%)
Jan 18, 2005 2.934 2.997 2.915 2.984 457,925 +0.05(+1.72%)
Jan 14, 2005 2.842 2.934 2.842 2.934 380,494 +0.06(+2.08%)
Jan 13, 2005 2.852 2.946 2.836 2.874 713,704 -0.03(-0.87%)
Jan 12, 2005 2.927 2.927 2.816 2.899 980,906 -0.05(-1.60%)
Jan 11, 2005 3.013 3.016 2.915 2.946 573,755 -0.07(-2.20%)
Jan 10, 2005 2.994 3.038 2.994 3.013 459,195 +0.02(+0.63%)
Jan 07, 2005 3.050 3.053 2.994 2.994 549,637 -0.06(-1.96%)
Jan 06, 2005 3.113 3.113 3.019 3.053 550,272 +0.03(+1.04%)
Jan 05, 2005 3.120 3.211 2.997 3.022 1,163,061 -0.10(-3.33%)
Jan 04, 2005 3.202 3.214 3.120 3.126 865,394 -0.09(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.