Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	425.60	432.60	418.60	420.00	105,721	-5.60(-1.32%)
Jan 30, 2018	422.60	424.80	422.20	425.60	97,360	+12.80(+3.10%)
Jan 29, 2018	411.20	418.00	409.40	412.80	78,983	+8.80(+2.18%)
Jan 26, 2018	412.20	412.38	401.60	404.00	68,960	-12.00(-2.88%)
Jan 25, 2018	402.60	417.20	400.40	416.00	109,976	+10.40(+2.56%)
Jan 24, 2018	423.80	425.40	405.02	405.60	141,422	-16.20(-3.84%)
Jan 23, 2018	430.60	431.53	420.80	421.80	91,012	-13.00(-2.99%)
Jan 22, 2018	442.40	445.10	430.46	434.80	60,437	-4.60(-1.05%)
Jan 19, 2018	441.80	445.78	437.40	439.40	85,366	+3.60(+0.83%)
Jan 18, 2018	436.20	440.00	430.70	435.80	70,469	+1.40(+0.32%)
Jan 17, 2018	438.20	439.40	430.60	434.40	54,940	-1.40(-0.32%)
Jan 16, 2018	432.40	441.20	429.40	435.80	114,206	+6.80(+1.59%)
Jan 12, 2018		429.00	429.00	429.00	0	-10.40(-2.37%)
Jan 11, 2018	436.20	440.00	425.00	439.40	164,964	-2.40(-0.54%)
Jan 10, 2018	442.40	444.80	440.00	441.80	91,621	-7.00(-1.56%)
Jan 09, 2018	460.00	463.60	444.00	448.80	137,757	-14.60(-3.15%)
Jan 08, 2018	467.60	471.40	463.40	463.40	75,867	-5.20(-1.11%)
Jan 05, 2018	471.60	475.60	467.10	468.60	91,941	+4.40(+0.95%)
Jan 04, 2018	467.60	469.20	462.00	464.20	90,724	-2.60(-0.56%)
Jan 03, 2018	479.20	479.60	466.40	466.80	99,629	-20.40(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices