Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.07 -0.10 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.663 9.314 8.303 9.217 72,579 +0.37(+4.15%)
Jan 30, 2008 8.940 9.280 8.822 8.850 100,860 -0.16(-1.77%)
Jan 29, 2008 9.252 9.252 8.601 9.009 50,791 -0.17(-1.89%)
Jan 28, 2008 8.691 9.252 8.663 9.183 40,113 +0.46(+5.24%)
Jan 25, 2008 8.635 9.023 8.635 8.725 58,041 +0.26(+3.03%)
Jan 24, 2008 8.379 8.573 7.901 8.469 78,928 +0.08(+0.99%)
Jan 23, 2008 7.845 8.386 7.845 8.386 125,246 +0.33(+4.04%)
Jan 22, 2008 7.707 8.323 7.686 8.060 83,545 +0.12(+1.57%)
Jan 21, 2008 8.039 8.171 7.776 7.935 0 +0.00(+0.00%)
Jan 18, 2008 8.039 8.171 7.776 7.935 64,643 -0.13(-1.63%)
Jan 17, 2008 8.372 8.413 8.067 8.067 45,077 -0.33(-3.96%)
Jan 16, 2008 8.108 8.580 8.108 8.400 74,230 +0.28(+3.50%)
Jan 15, 2008 8.178 8.240 8.102 8.115 46,751 -0.20(-2.42%)
Jan 14, 2008 8.358 8.420 8.296 8.316 52,234 +0.03(+0.33%)
Jan 11, 2008 8.296 8.400 8.199 8.289 123,947 +0.03(+0.42%)
Jan 10, 2008 8.455 8.490 8.129 8.254 148,189 -0.26(-3.01%)
Jan 09, 2008 8.788 8.802 8.261 8.510 327,689 -0.33(-3.69%)
Jan 08, 2008 9.037 9.037 8.822 8.836 136,357 -0.17(-1.92%)
Jan 07, 2008 9.571 9.668 9.002 9.009 210,379 -0.47(-4.97%)
Jan 04, 2008 9.342 9.599 9.155 9.481 108,508 +0.09(+0.96%)
Jan 03, 2008 9.612 9.730 9.391 9.391 86,720 -0.22(-2.31%)
Jan 02, 2008 9.460 9.806 9.432 9.612 94,512 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.