Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.97 +0.90 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.860 8.005 7.770 7.770 53,187 -0.06(-0.71%)
Jan 28, 2010 8.033 8.269 7.763 7.825 75,060 -0.12(-1.48%)
Jan 27, 2010 7.908 8.016 7.901 7.943 29,992 -0.01(-0.17%)
Jan 26, 2010 8.047 8.185 7.950 7.957 38,234 -0.14(-1.71%)
Jan 25, 2010 8.088 8.144 7.998 8.095 19,900 -0.01(-0.17%)
Jan 22, 2010 8.068 8.220 8.047 8.109 45,805 +0.03(+0.43%)
Jan 21, 2010 8.310 8.407 8.054 8.075 38,252 -0.24(-2.92%)
Jan 20, 2010 8.539 8.667 8.289 8.317 33,285 -0.22(-2.60%)
Jan 19, 2010 8.421 8.629 8.289 8.539 53,356 +0.13(+1.57%)
Jan 15, 2010 8.587 8.407 8.407 8.407 51,363 -0.11(-1.30%)
Jan 14, 2010 8.518 8.622 8.352 8.518 27,597 -0.01(-0.16%)
Jan 13, 2010 8.518 8.587 8.366 8.532 15,697 +0.01(+0.08%)
Jan 12, 2010 8.705 8.934 8.490 8.525 31,307 -0.18(-2.07%)
Jan 11, 2010 8.518 8.941 8.504 8.705 18,756 +0.21(+2.45%)
Jan 08, 2010 8.165 8.532 8.102 8.497 40,248 +0.32(+3.90%)
Jan 07, 2010 8.179 8.386 8.095 8.179 39,890 +0.01(+0.08%)
Jan 06, 2010 8.296 8.317 8.095 8.172 50,601 -0.15(-1.75%)
Jan 05, 2010 8.283 8.386 8.151 8.317 52,688 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.