Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.40 -0.38 (-1.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.933	3.933	3.933	3.933	874	+0.02(+0.56%)
Jan 30, 2003	3.924	3.934	3.911	3.911	125,039	+0.05(+1.36%)
Jan 29, 2003	4.043	4.043	3.821	3.859	225,594	-0.01(-0.15%)
Jan 28, 2003	3.844	3.884	3.832	3.864	26,231	+0.06(+1.47%)
Jan 27, 2003	3.848	3.907	3.808	3.808	37,599	-0.11(-2.92%)
Jan 24, 2003	4.003	4.014	3.923	3.923	17,487	-0.09(-2.28%)
Jan 23, 2003	4.067	4.067	4.014	4.014	21,859	+0.02(+0.57%)
Jan 22, 2003	4.108	4.139	3.991	3.991	206,358	-0.22(-5.14%)
Jan 21, 2003	4.289	4.289	4.207	4.207	17,487	-0.15(-3.41%)
Jan 17, 2003	4.437	4.437	4.347	4.356	35,850	-0.15(-3.32%)
Jan 16, 2003	4.529	4.535	4.496	4.506	9,618	+0.03(+0.61%)
Jan 15, 2003	4.496	4.496	4.479	4.479	6,120	-0.07(-1.58%)
Jan 14, 2003	4.517	4.551	4.501	4.551	18,362	+0.03(+0.66%)
Jan 13, 2003	4.516	4.529	4.501	4.521	40,222	+0.02(+0.43%)
Jan 10, 2003	4.490	4.539	4.490	4.501	20,111	+0.03(+0.56%)
Jan 09, 2003	4.448	4.489	4.448	4.476	62,082	+0.07(+1.61%)
Jan 08, 2003	4.436	4.437	4.405	4.405	23,608	-0.04(-0.90%)
Jan 07, 2003	4.476	4.476	4.445	4.445	8,743	-0.02(-0.46%)
Jan 06, 2003	4.384	4.466	4.384	4.466	6,995	+0.14(+3.20%)
Jan 03, 2003	4.328	4.328	4.328	4.328	874	+0.06(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices