Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.40 -0.38 (-1.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.954 9.098 8.953 9.046 544,970 +0.16(+1.76%)
Jan 28, 2005 8.874 8.911 8.836 8.889 278,598 -0.00(-0.01%)
Jan 27, 2005 8.898 8.947 8.844 8.890 310,912 -0.03(-0.38%)
Jan 26, 2005 8.845 8.924 8.837 8.924 406,980 +0.10(+1.16%)
Jan 25, 2005 8.777 8.845 8.777 8.822 583,397 +0.08(+0.90%)
Jan 24, 2005 8.777 8.803 8.709 8.743 407,854 +0.08(+0.90%)
Jan 21, 2005 8.675 8.748 8.646 8.665 436,674 +0.06(+0.65%)
Jan 20, 2005 8.748 8.748 8.609 8.609 729,246 -0.25(-2.86%)
Jan 19, 2005 8.885 8.941 8.829 8.862 263,751 +0.02(+0.19%)
Jan 18, 2005 8.862 8.864 8.714 8.845 969,417 -0.06(-0.68%)
Jan 14, 2005 8.708 8.906 8.708 8.906 494,315 +0.22(+2.54%)
Jan 13, 2005 8.668 8.742 8.652 8.685 1,125,747 +0.05(+0.56%)
Jan 12, 2005 8.566 8.637 8.503 8.637 1,882,941 +0.04(+0.51%)
Jan 11, 2005 8.633 8.685 8.538 8.593 1,172,035 -0.12(-1.35%)
Jan 10, 2005 8.725 8.793 8.695 8.711 735,360 -0.01(-0.07%)
Jan 07, 2005 8.733 8.734 8.606 8.717 529,249 +0.11(+1.30%)
Jan 06, 2005 8.679 8.710 8.588 8.605 661,125 -0.06(-0.73%)
Jan 05, 2005 8.788 8.811 8.668 8.668 648,898 -0.15(-1.65%)
Jan 04, 2005 9.097 9.113 8.787 8.813 633,178 -0.26(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.