Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.800 +0.030 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.825 8.825 8.621 8.748 149,019 -0.17(-1.86%)
Jan 29, 2015 8.736 9.009 8.654 8.914 189,708 +0.13(+1.52%)
Jan 28, 2015 8.927 9.022 8.723 8.780 246,811 -0.12(-1.36%)
Jan 27, 2015 8.793 8.939 8.686 8.901 196,149 +0.06(+0.72%)
Jan 26, 2015 8.914 8.965 8.755 8.838 225,000 -0.13(-1.42%)
Jan 23, 2015 9.041 9.067 8.876 8.965 131,790 -0.02(-0.21%)
Jan 22, 2015 8.927 9.035 8.825 8.984 224,323 +0.11(+1.29%)
Jan 21, 2015 8.914 8.987 8.787 8.869 202,398 -0.05(-0.57%)
Jan 20, 2015 9.079 9.079 8.863 8.920 415,443 -0.09(-0.99%)
Jan 16, 2015 8.787 9.340 8.712 9.009 481,505 +0.25(+2.83%)
Jan 15, 2015 8.946 9.290 8.634 8.761 469,083 -0.05(-0.58%)
Jan 14, 2015 8.608 8.901 8.437 8.812 589,947 +0.13(+1.54%)
Jan 13, 2015 7.908 8.933 7.863 8.678 1,187,552 +1.29(+17.40%)
Jan 12, 2015 7.405 7.456 7.316 7.392 320,408 +0.03(+0.43%)
Jan 09, 2015 7.214 7.475 7.020 7.360 276,923 +0.17(+2.39%)
Jan 08, 2015 7.067 7.227 6.978 7.188 353,522 +0.22(+3.20%)
Jan 07, 2015 6.622 7.017 6.622 6.966 266,558 +0.43(+6.63%)
Jan 06, 2015 6.577 6.694 6.475 6.533 218,930 -0.01(-0.10%)
Jan 05, 2015 6.380 6.590 6.303 6.539 418,346 +0.16(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.