Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.709	9.087	8.469	8.974	593,606	+0.16(+1.86%)
Jan 30, 2008	8.703	9.024	8.703	8.810	831,914	-0.02(-0.21%)
Jan 29, 2008	8.671	9.005	8.671	8.829	922,976	+0.27(+3.17%)
Jan 28, 2008	8.551	8.583	8.318	8.557	887,058	-0.04(-0.51%)
Jan 25, 2008	8.860	8.961	8.444	8.602	1,636,257	-0.04(-0.44%)
Jan 24, 2008	8.362	8.690	8.362	8.639	1,536,585	+0.45(+5.55%)
Jan 23, 2008	7.914	8.273	7.567	8.185	1,466,570	+0.13(+1.57%)
Jan 22, 2008	7.756	8.267	7.036	8.059	2,207,505	-0.01(-0.16%)
Jan 21, 2008	8.198	8.393	8.015	8.071	0	+0.00(+0.00%)
Jan 18, 2008	8.198	8.393	8.015	8.071	2,026,702	-0.14(-1.69%)
Jan 17, 2008	8.772	8.898	8.141	8.210	1,886,940	-0.44(-5.04%)
Jan 16, 2008	8.709	8.835	8.475	8.646	2,316,684	-0.32(-3.52%)
Jan 15, 2008	9.170	9.233	8.911	8.961	1,110,804	-0.39(-4.18%)
Jan 14, 2008	9.289	9.517	9.289	9.353	781,524	+0.02(+0.20%)
Jan 11, 2008	9.321	9.460	9.233	9.334	958,682	+0.06(+0.61%)
Jan 10, 2008	9.119	9.441	9.094	9.277	1,998,021	+0.16(+1.73%)
Jan 09, 2008	9.277	9.277	8.936	9.119	2,171,606	-0.11(-1.16%)
Jan 08, 2008	9.384	9.422	9.220	9.226	2,936,737	-0.05(-0.54%)
Jan 07, 2008	9.422	9.422	9.201	9.277	1,470,032	-0.19(-2.00%)
Jan 04, 2008	9.794	9.794	9.157	9.466	2,836,591	-0.33(-3.35%)
Jan 03, 2008	10.01	10.07	9.763	9.794	1,238,522	-0.08(-0.83%)
Jan 02, 2008	9.990	10.09	9.700	9.876	1,126,491	-0.24(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices