Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.630 6.681 6.630 6.681 37,492 +0.04(+0.57%)
Jan 30, 2007 6.637 6.674 6.634 6.643 270,232 -0.00(-0.02%)
Jan 29, 2007 6.686 6.710 6.644 6.644 63,667 -0.04(-0.63%)
Jan 26, 2007 6.724 6.740 6.644 6.686 33,248 -0.03(-0.40%)
Jan 25, 2007 6.757 6.785 6.705 6.713 45,274 -0.04(-0.65%)
Jan 24, 2007 6.760 6.898 6.751 6.757 152,093 -0.00(-0.04%)
Jan 23, 2007 6.771 6.777 6.743 6.760 36,078 +0.01(+0.17%)
Jan 22, 2007 6.799 6.799 6.729 6.749 204,442 +0.01(+0.08%)
Jan 19, 2007 6.764 6.778 6.729 6.743 127,334 +0.00(+0.00%)
Jan 18, 2007 6.764 6.828 6.733 6.743 396,151 +0.00(+0.00%)
Jan 17, 2007 6.693 6.831 6.693 6.743 655,772 +0.07(+1.10%)
Jan 16, 2007 6.575 6.703 6.551 6.669 455,574 +0.12(+1.79%)
Jan 12, 2007 6.644 6.679 6.432 6.552 1,078,806 -0.29(-4.24%)
Jan 11, 2007 6.806 6.884 6.791 6.842 306,310 +0.00(+0.00%)
Jan 10, 2007 6.860 6.860 6.607 6.842 519,241 -0.05(-0.78%)
Jan 09, 2007 6.987 6.987 6.817 6.896 304,895 -0.06(-0.81%)
Jan 08, 2007 7.139 7.195 6.952 6.952 181,805 -0.40(-5.42%)
Jan 05, 2007 7.380 7.404 7.310 7.351 128,749 +0.00(+0.06%)
Jan 04, 2007 7.249 7.351 7.232 7.346 304,187 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.