Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 +1.10 (+0.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.428	4.474	4.412	4.436	545,099	+0.01(+0.20%)
Jan 29, 2004	4.449	4.498	4.387	4.427	1,183,292	-0.01(-0.20%)
Jan 28, 2004	4.663	4.672	4.436	4.436	2,138,899	-0.24(-5.06%)
Jan 27, 2004	4.699	4.739	4.656	4.672	1,231,521	-0.04(-0.95%)
Jan 26, 2004	4.569	4.748	4.569	4.716	1,855,694	+0.16(+3.44%)
Jan 23, 2004	4.547	4.583	4.529	4.560	766,055	+0.00(+0.10%)
Jan 22, 2004	4.523	4.605	4.502	4.555	854,662	+0.03(+0.71%)
Jan 21, 2004	4.494	4.534	4.475	4.523	1,150,766	+0.02(+0.46%)
Jan 20, 2004	4.583	4.610	4.491	4.502	2,002,064	-0.08(-1.73%)
Jan 16, 2004	4.614	4.620	4.565	4.582	694,273	-0.02(-0.35%)
Jan 15, 2004	4.581	4.601	4.499	4.598	1,731,196	+0.02(+0.37%)
Jan 14, 2004	4.529	4.620	4.512	4.581	936,539	+0.03(+0.69%)
Jan 13, 2004	4.560	4.647	4.509	4.550	1,423,877	+0.01(+0.26%)
Jan 12, 2004	4.436	4.555	4.414	4.538	2,068,238	+0.12(+2.83%)
Jan 09, 2004	4.420	4.453	4.404	4.413	636,510	-0.00(-0.02%)
Jan 08, 2004	4.449	4.453	4.382	4.414	444,155	-0.02(-0.50%)
Jan 07, 2004	4.440	4.465	4.407	4.436	792,974	-0.00(-0.08%)
Jan 06, 2004	4.373	4.453	4.334	4.440	672,962	+0.04(+1.01%)
Jan 05, 2004	4.369	4.471	4.369	4.395	978,039	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices