Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.332 6.332 6.257 6.303 74,390 -0.00(-0.07%)
Jan 29, 2004 6.337 6.353 6.269 6.307 67,498 -0.03(-0.46%)
Jan 28, 2004 6.332 6.387 6.290 6.337 96,018 +0.02(+0.27%)
Jan 27, 2004 6.324 6.332 6.299 6.320 116,695 +0.00(+0.07%)
Jan 26, 2004 6.320 6.328 6.294 6.315 111,229 +0.00(+0.00%)
Jan 23, 2004 6.320 6.324 6.273 6.315 116,933 +0.02(+0.27%)
Jan 22, 2004 6.282 6.311 6.269 6.299 110,278 -0.01(-0.20%)
Jan 21, 2004 6.332 6.332 6.265 6.311 93,404 -0.02(-0.33%)
Jan 20, 2004 6.282 6.332 6.252 6.332 82,946 +0.05(+0.80%)
Jan 16, 2004 6.311 6.311 6.278 6.282 98,870 -0.03(-0.40%)
Jan 15, 2004 6.252 6.328 6.252 6.307 70,587 +0.05(+0.87%)
Jan 14, 2004 6.273 6.299 6.219 6.252 91,740 -0.03(-0.47%)
Jan 13, 2004 6.299 6.328 6.278 6.282 155,911 -0.01(-0.13%)
Jan 12, 2004 6.252 6.290 6.227 6.290 92,691 +0.08(+1.29%)
Jan 09, 2004 6.177 6.269 6.177 6.210 87,937 +0.00(+0.07%)
Jan 08, 2004 6.248 6.248 6.185 6.206 126,202 -0.04(-0.67%)
Jan 07, 2004 6.248 6.248 6.168 6.248 80,332 +0.00(+0.07%)
Jan 06, 2004 6.227 6.248 6.215 6.244 82,233 +0.02(+0.27%)
Jan 05, 2004 6.185 6.227 6.168 6.227 75,816 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.