Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.000 6.013 5.933 5.971 124,297 -0.01(-0.14%)
Jan 30, 2006 5.941 5.996 5.895 5.979 154,242 +0.07(+1.21%)
Jan 27, 2006 5.912 5.912 5.891 5.908 90,311 +0.00(+0.07%)
Jan 26, 2006 5.912 5.937 5.878 5.903 127,386 -0.01(-0.14%)
Jan 25, 2006 5.891 5.924 5.891 5.912 140,933 +0.02(+0.36%)
Jan 24, 2006 5.912 5.937 5.874 5.891 77,953 +0.00(+0.00%)
Jan 23, 2006 5.857 5.916 5.857 5.891 189,416 +0.02(+0.36%)
Jan 20, 2006 5.853 5.891 5.853 5.870 166,363 +0.02(+0.36%)
Jan 19, 2006 5.853 5.874 5.802 5.849 151,628 +0.02(+0.36%)
Jan 18, 2006 5.828 5.828 5.794 5.828 120,257 +0.03(+0.51%)
Jan 17, 2006 5.819 5.819 5.739 5.798 130,714 +0.02(+0.36%)
Jan 13, 2006 5.718 5.790 5.718 5.777 169,215 -0.01(-0.15%)
Jan 12, 2006 5.731 5.786 5.731 5.786 217,936 +0.03(+0.59%)
Jan 11, 2006 5.756 5.764 5.722 5.752 205,102 -0.01(-0.22%)
Jan 10, 2006 5.739 5.769 5.727 5.764 162,085 +0.01(+0.15%)
Jan 09, 2006 5.718 5.760 5.714 5.756 124,297 +0.04(+0.74%)
Jan 06, 2006 5.718 5.731 5.701 5.714 107,185 +0.01(+0.15%)
Jan 05, 2006 5.735 5.735 5.693 5.706 172,305 -0.02(-0.37%)
Jan 04, 2006 5.634 5.731 5.630 5.727 321,556 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.