Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.050 +0.050 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.185	6.223	6.185	6.198	126,911	+0.02(+0.34%)
Jan 30, 2007	6.177	6.210	6.173	6.177	109,562	+0.00(+0.00%)
Jan 29, 2007	6.189	6.198	6.164	6.177	115,741	+0.00(+0.07%)
Jan 26, 2007	6.194	6.198	6.152	6.173	94,589	-0.02(-0.34%)
Jan 25, 2007	6.202	6.205	6.185	6.194	52,285	-0.01(-0.14%)
Jan 24, 2007	6.198	6.232	6.185	6.202	105,521	-0.00(-0.07%)
Jan 23, 2007	6.227	6.236	6.194	6.206	90,549	-0.02(-0.27%)
Jan 22, 2007	6.223	6.240	6.189	6.223	204,389	+0.01(+0.14%)
Jan 19, 2007	6.210	6.236	6.198	6.215	138,081	-0.01(-0.14%)
Jan 18, 2007	6.232	6.253	6.206	6.223	133,090	-0.03(-0.54%)
Jan 17, 2007	6.269	6.269	6.227	6.257	119,068	+0.00(+0.07%)
Jan 16, 2007	6.248	6.261	6.202	6.253	149,251	+0.02(+0.27%)
Jan 12, 2007	6.210	6.248	6.199	6.236	109,086	+0.05(+0.75%)
Jan 11, 2007	6.240	6.240	6.177	6.189	174,681	-0.08(-1.28%)
Jan 10, 2007	6.257	6.286	6.236	6.269	91,499	+0.00(+0.07%)
Jan 09, 2007	6.223	6.282	6.210	6.265	159,708	+0.03(+0.47%)
Jan 08, 2007	6.164	6.244	6.164	6.236	130,951	+0.05(+0.75%)
Jan 05, 2007	6.240	6.244	6.189	6.189	77,477	-0.06(-0.94%)
Jan 04, 2007	6.219	6.253	6.215	6.248	57,276	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices