Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.707 8.766 8.707 8.753 132,137 +0.05(+0.53%)
Jan 28, 2016 8.661 8.707 8.621 8.707 46,815 +0.07(+0.76%)
Jan 27, 2016 8.621 8.661 8.615 8.641 34,761 +0.02(+0.23%)
Jan 26, 2016 8.588 8.621 8.542 8.621 58,567 +0.05(+0.62%)
Jan 25, 2016 8.615 8.634 8.562 8.569 90,506 -0.02(-0.23%)
Jan 22, 2016 8.529 8.615 8.525 8.588 68,267 +0.07(+0.85%)
Jan 21, 2016 8.496 8.522 8.479 8.516 71,318 +0.06(+0.70%)
Jan 20, 2016 8.536 8.542 8.443 8.456 168,757 -0.07(-0.77%)
Jan 19, 2016 8.549 8.595 8.522 8.522 67,138 -0.06(-0.69%)
Jan 15, 2016 8.496 8.582 8.582 8.582 141,705 +0.08(+0.93%)
Jan 14, 2016 8.555 8.569 8.483 8.503 279,454 -0.03(-0.39%)
Jan 13, 2016 8.654 8.661 8.536 8.536 304,947 -0.09(-0.99%)
Jan 12, 2016 8.641 8.667 8.608 8.621 156,712 -0.02(-0.23%)
Jan 11, 2016 8.700 8.713 8.615 8.641 141,949 -0.08(-0.90%)
Jan 08, 2016 8.706 8.739 8.700 8.720 206,593 +0.01(+0.07%)
Jan 07, 2016 8.772 8.792 8.693 8.713 212,618 -0.05(-0.55%)
Jan 06, 2016 8.720 8.798 8.720 8.761 85,415 +0.05(+0.55%)
Jan 05, 2016 8.634 8.739 8.634 8.713 222,741 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.