Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.050 +0.050 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.325 8.354 8.295 8.310 100,480 -0.01(-0.18%)
Jan 30, 2018 8.398 8.398 8.398 8.325 98,835 -0.05(-0.61%)
Jan 29, 2018 8.464 8.464 8.347 8.376 168,505 -0.09(-1.04%)
Jan 26, 2018 8.589 8.589 8.457 8.464 151,291 -0.08(-0.94%)
Jan 25, 2018 8.603 8.603 8.545 8.545 111,859 -0.07(-0.77%)
Jan 24, 2018 8.611 8.662 8.574 8.611 188,488 +0.01(+0.09%)
Jan 23, 2018 8.655 8.655 8.603 8.603 66,635 -0.01(-0.17%)
Jan 22, 2018 8.618 8.647 8.618 8.618 56,750 -0.03(-0.34%)
Jan 19, 2018 8.684 8.684 8.625 8.647 70,327 -0.03(-0.34%)
Jan 18, 2018 8.633 8.677 8.625 8.677 129,010 +0.04(+0.51%)
Jan 17, 2018 8.633 8.691 8.633 8.633 190,959 -0.01(-0.06%)
Jan 16, 2018 8.631 8.646 8.631 8.638 128,321 -0.01(-0.08%)
Jan 12, 2018 8.646 8.646 8.646 0 -0.04(-0.42%)
Jan 11, 2018 8.682 8.682 8.646 8.682 57,207 +0.01(+0.08%)
Jan 10, 2018 8.653 8.675 8.631 8.675 54,601 -0.04(-0.42%)
Jan 09, 2018 8.748 8.748 8.697 8.711 51,285 -0.03(-0.33%)
Jan 08, 2018 8.726 8.762 8.726 8.741 73,856 +0.01(+0.08%)
Jan 05, 2018 8.770 8.770 8.704 8.733 120,014 -0.01(-0.17%)
Jan 04, 2018 8.755 8.762 8.704 8.748 67,166 +0.01(+0.17%)
Jan 03, 2018 8.704 8.741 8.697 8.733 74,916 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.