Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.875 8.875 8.828 8.847 48,398 +0.00(+0.00%)
Jan 30, 2023 8.856 8.903 8.790 8.847 92,909 -0.04(-0.42%)
Jan 27, 2023 8.922 8.922 8.831 8.884 102,175 -0.03(-0.32%)
Jan 26, 2023 8.903 8.969 8.894 8.912 48,702 +0.00(+0.00%)
Jan 25, 2023 8.922 8.922 8.771 8.912 62,449 -0.02(-0.21%)
Jan 24, 2023 8.941 8.941 8.833 8.931 70,916 +0.07(+0.74%)
Jan 23, 2023 8.865 8.912 8.837 8.865 48,579 -0.01(-0.11%)
Jan 20, 2023 8.752 8.884 8.752 8.875 130,141 +0.08(+0.86%)
Jan 19, 2023 8.724 8.865 8.724 8.799 107,081 +0.08(+0.86%)
Jan 18, 2023 8.743 8.837 8.668 8.724 102,771 +0.04(+0.41%)
Jan 17, 2023 8.848 8.848 8.641 8.688 100,810 -0.08(-0.96%)
Jan 13, 2023 8.698 8.824 8.698 8.773 79,211 +0.05(+0.54%)
Jan 12, 2023 8.595 8.735 8.587 8.726 42,038 +0.15(+1.75%)
Jan 11, 2023 8.548 8.604 8.473 8.576 68,996 +0.07(+0.77%)
Jan 10, 2023 8.435 8.576 8.435 8.510 104,930 +0.05(+0.61%)
Jan 09, 2023 8.435 8.482 8.435 8.459 153,742 +0.06(+0.73%)
Jan 06, 2023 8.248 8.426 8.248 8.398 163,919 +0.14(+1.70%)
Jan 05, 2023 8.238 8.276 8.229 8.257 164,278 +0.02(+0.23%)
Jan 04, 2023 8.145 8.267 8.107 8.238 68,033 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.