Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

99.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.202 10.45 9.115 10.33 403,833 +0.94(+9.97%)
Jan 30, 2008 9.658 9.894 9.375 9.390 246,419 -0.31(-3.16%)
Jan 29, 2008 9.123 9.807 8.801 9.697 214,886 +0.62(+6.85%)
Jan 28, 2008 8.384 9.131 8.274 9.076 181,572 +0.62(+7.35%)
Jan 25, 2008 9.131 9.233 8.250 8.454 315,844 -0.46(-5.20%)
Jan 24, 2008 9.123 9.241 8.722 8.918 252,014 -0.27(-2.91%)
Jan 23, 2008 7.959 9.312 7.920 9.186 438,291 +0.99(+12.09%)
Jan 22, 2008 7.330 8.643 7.133 8.195 334,822 +0.39(+5.04%)
Jan 21, 2008 7.990 8.211 7.574 7.802 0 +0.00(+0.00%)
Jan 18, 2008 7.990 8.211 7.574 7.802 202,425 -0.22(-2.75%)
Jan 17, 2008 8.478 8.572 7.872 8.022 380,350 -0.60(-6.93%)
Jan 16, 2008 7.707 8.824 7.707 8.620 624,659 +0.79(+10.15%)
Jan 15, 2008 7.810 7.998 7.810 7.825 331,357 -0.17(-2.07%)
Jan 14, 2008 8.258 8.258 7.849 7.990 368,699 -0.16(-1.93%)
Jan 11, 2008 8.258 8.384 8.069 8.148 343,563 -0.17(-2.08%)
Jan 10, 2008 7.802 8.486 7.755 8.321 384,760 +0.42(+5.27%)
Jan 09, 2008 7.676 7.998 7.440 7.904 390,991 +0.17(+2.13%)
Jan 08, 2008 8.683 8.793 7.699 7.739 411,589 -0.90(-10.38%)
Jan 07, 2008 8.392 8.785 8.336 8.635 630,290 +0.30(+3.58%)
Jan 04, 2008 9.162 9.162 8.321 8.336 440,580 -0.90(-9.79%)
Jan 03, 2008 9.540 9.587 9.241 9.241 207,002 -0.25(-2.65%)
Jan 02, 2008 9.909 9.980 9.343 9.493 271,087 -0.50(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.