Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nelnet Inc (NY: NNI )

101.64 -1.36 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.23	11.55	10.65	10.87	0	-0.24(-2.12%)
Jan 29, 2009	11.22	11.33	11.09	11.10	269,354	-0.25(-2.22%)
Jan 28, 2009	10.99	11.40	10.98	11.36	294,155	+0.64(+6.02%)
Jan 27, 2009	10.90	11.27	10.51	10.71	154,115	-0.17(-1.52%)
Jan 26, 2009	10.77	11.50	10.59	10.88	184,747	+0.19(+1.77%)
Jan 23, 2009	10.15	10.90	9.964	10.69	214,835	+0.33(+3.19%)
Jan 22, 2009	10.52	10.99	10.11	10.36	253,085	-0.46(-4.29%)
Jan 21, 2009	9.839	10.95	9.626	10.82	356,362	+1.23(+12.88%)
Jan 20, 2009	10.40	10.59	9.548	9.587	184,315	-0.98(-9.23%)
Jan 16, 2009	10.64	10.88	9.988	10.56	286,129	+0.08(+0.75%)
Jan 15, 2009	10.19	10.74	9.658	10.48	268,312	+0.28(+2.70%)
Jan 14, 2009	10.16	10.49	9.878	10.21	238,710	-0.39(-3.71%)
Jan 13, 2009	10.90	10.90	10.38	10.60	381,854	-0.20(-1.89%)
Jan 12, 2009	10.90	11.31	10.66	10.81	294,283	-0.11(-1.01%)
Jan 09, 2009	11.44	11.44	10.79	10.92	289,854	-0.43(-3.81%)
Jan 08, 2009	11.51	11.62	11.21	11.35	281,615	-0.11(-0.96%)
Jan 07, 2009	11.29	11.79	11.04	11.46	304,448	+0.00(+0.00%)
Jan 06, 2009	11.13	11.62	10.82	11.46	292,113	+0.44(+4.00%)
Jan 05, 2009	10.72	11.13	10.29	11.02	331,539	+0.21(+1.96%)
Jan 02, 2009	11.29	11.32	10.69	10.81	0	-0.46(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nelnet Inc (NY: NNI )

Historical Prices