Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.781 4.862 4.781 4.821 474,413 +0.05(+1.01%)
Jan 30, 2017 4.797 4.805 4.725 4.773 528,729 -0.05(-1.00%)
Jan 27, 2017 4.934 4.934 4.797 4.821 289,693 -0.08(-1.64%)
Jan 26, 2017 4.958 5.030 4.894 4.902 308,402 -0.07(-1.45%)
Jan 25, 2017 4.990 4.998 4.926 4.974 382,634 +0.01(+0.16%)
Jan 24, 2017 4.998 5.006 4.926 4.966 458,069 -0.04(-0.80%)
Jan 23, 2017 4.990 5.038 4.950 5.006 230,039 +0.02(+0.48%)
Jan 20, 2017 4.950 5.014 4.894 4.982 342,105 +0.01(+0.16%)
Jan 19, 2017 5.046 5.058 4.958 4.974 744,505 -0.08(-1.59%)
Jan 18, 2017 5.054 5.102 5.014 5.054 869,476 -0.01(-0.16%)
Jan 17, 2017 5.054 5.086 4.998 5.062 354,990 +0.04(+0.80%)
Jan 13, 2017 5.022 5.022 5.022 0 -0.04(-0.79%)
Jan 12, 2017 5.054 5.078 5.022 5.062 431,907 +0.02(+0.48%)
Jan 11, 2017 5.094 5.126 5.030 5.038 332,422 -0.04(-0.79%)
Jan 10, 2017 5.118 5.126 5.046 5.078 438,783 -0.05(-0.94%)
Jan 09, 2017 5.247 5.247 4.926 5.126 720,789 -0.18(-3.33%)
Jan 06, 2017 5.359 5.359 5.239 5.303 339,833 -0.07(-1.34%)
Jan 05, 2017 5.391 5.391 5.295 5.375 432,268 -0.04(-0.74%)
Jan 04, 2017 5.343 5.447 5.303 5.415 443,039 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.