Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.384 4.463 4.300 4.461 14,683,829 +0.00(+0.05%)
Jan 30, 2006 4.292 4.468 4.289 4.459 15,049,112 +0.19(+4.50%)
Jan 27, 2006 4.228 4.381 4.216 4.267 21,342,182 +0.03(+0.71%)
Jan 26, 2006 4.088 4.243 4.049 4.237 20,342,130 +0.18(+4.46%)
Jan 25, 2006 4.189 4.205 4.044 4.056 8,995,983 -0.03(-0.71%)
Jan 24, 2006 3.932 4.089 3.909 4.085 15,662,393 +0.22(+5.69%)
Jan 23, 2006 3.781 3.875 3.755 3.865 7,170,464 +0.09(+2.37%)
Jan 20, 2006 3.798 3.906 3.747 3.775 9,630,751 -0.02(-0.47%)
Jan 19, 2006 3.661 3.796 3.658 3.793 14,621,158 +0.20(+5.53%)
Jan 18, 2006 3.575 3.651 3.546 3.594 12,973,805 -0.09(-2.54%)
Jan 17, 2006 3.690 3.716 3.613 3.688 14,230,807 +0.00(+0.06%)
Jan 13, 2006 3.624 3.698 3.620 3.686 8,349,575 +0.08(+2.17%)
Jan 12, 2006 3.714 3.714 3.576 3.608 7,170,464 -0.05(-1.28%)
Jan 11, 2006 3.636 3.678 3.623 3.655 6,900,083 +0.06(+1.80%)
Jan 10, 2006 3.537 3.599 3.492 3.590 10,299,541 -0.03(-0.71%)
Jan 09, 2006 3.591 3.619 3.566 3.616 9,326,349 +0.05(+1.28%)
Jan 06, 2006 3.541 3.581 3.540 3.570 9,131,173 +0.04(+1.01%)
Jan 05, 2006 3.552 3.566 3.504 3.534 7,362,954 -0.00(-0.13%)
Jan 04, 2006 3.524 3.561 3.490 3.538 14,835,135 +0.11(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.