Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.846	6.069	5.759	6.034	42,511,464	-0.00(-0.07%)
Jan 30, 2008	5.951	6.147	5.808	6.038	57,257,716	-0.02(-0.29%)
Jan 29, 2008	6.154	6.154	5.909	6.056	62,231,852	-0.10(-1.63%)
Jan 28, 2008	6.067	6.178	5.947	6.156	28,514,820	+0.14(+2.34%)
Jan 25, 2008	6.163	6.357	5.951	6.016	28,161,184	-0.07(-1.10%)
Jan 24, 2008	5.902	6.207	5.866	6.083	35,593,400	+0.27(+4.60%)
Jan 23, 2008	5.541	5.889	5.297	5.815	53,615,940	+0.05(+0.81%)
Jan 22, 2008	5.723	5.938	5.438	5.768	55,671,016	-0.24(-4.01%)
Jan 21, 2008	6.094	6.132	5.810	6.009	0	+0.00(+0.00%)
Jan 18, 2008	6.094	6.132	5.810	6.009	34,016,792	+0.08(+1.35%)
Jan 17, 2008	6.288	6.381	5.810	5.929	38,537,676	-0.22(-3.56%)
Jan 16, 2008	6.364	6.393	6.098	6.147	44,444,764	-0.33(-5.06%)
Jan 15, 2008	6.647	6.649	6.393	6.475	31,949,732	-0.27(-3.94%)
Jan 14, 2008	6.658	6.845	6.658	6.741	17,425,410	+0.03(+0.47%)
Jan 11, 2008	6.716	6.812	6.640	6.709	28,738,406	-0.11(-1.67%)
Jan 10, 2008	6.747	6.883	6.656	6.823	48,338,636	+0.07(+0.99%)
Jan 09, 2008	6.683	6.756	6.444	6.756	29,681,618	+0.15(+2.33%)
Jan 08, 2008	6.593	6.908	6.576	6.602	31,780,168	+0.05(+0.78%)
Jan 07, 2008	6.515	6.698	6.453	6.551	36,053,168	+0.05(+0.75%)
Jan 04, 2008	6.544	6.569	6.422	6.502	35,268,180	-0.14(-2.18%)
Jan 03, 2008	6.752	6.752	6.576	6.647	33,872,704	-0.14(-2.07%)
Jan 02, 2008	7.149	7.176	6.674	6.787	25,607,150	-0.35(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices