Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.904 5.907 5.551 5.622 40,932,716 -0.16(-2.82%)
Jan 28, 2010 5.850 5.870 5.778 5.785 35,907,688 -0.00(-0.06%)
Jan 27, 2010 5.775 5.846 5.677 5.789 47,367,636 -0.05(-0.93%)
Jan 26, 2010 5.772 6.009 5.717 5.843 42,654,840 -0.07(-1.21%)
Jan 25, 2010 6.040 6.064 5.880 5.914 35,917,920 +0.01(+0.23%)
Jan 22, 2010 5.999 6.033 5.853 5.901 48,107,948 -0.08(-1.42%)
Jan 21, 2010 6.250 6.325 5.952 5.985 44,864,964 -0.33(-5.27%)
Jan 20, 2010 6.359 6.376 6.121 6.318 34,229,716 -0.80(-11.30%)
Jan 19, 2010 7.035 7.184 7.011 7.123 27,766,886 +0.11(+1.60%)
Jan 15, 2010 7.119 7.011 7.011 7.011 27,027,668 -0.11(-1.57%)
Jan 14, 2010 7.276 7.310 7.092 7.123 25,632,188 -0.15(-2.10%)
Jan 13, 2010 7.367 7.411 7.238 7.276 28,034,048 -0.04(-0.60%)
Jan 12, 2010 7.303 7.418 7.269 7.320 17,386,702 -0.06(-0.83%)
Jan 11, 2010 7.432 7.439 7.248 7.381 19,104,756 -0.00(-0.05%)
Jan 08, 2010 7.354 7.418 7.340 7.384 15,636,458 +0.07(+1.02%)
Jan 07, 2010 7.316 7.394 7.293 7.310 16,170,248 -0.10(-1.28%)
Jan 06, 2010 7.408 7.428 7.343 7.405 26,413,380 -0.02(-0.23%)
Jan 05, 2010 7.585 7.585 7.360 7.422 41,554,880 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.